| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:34:16 AM | 33.570 | 0 |
| 2024-06-26 | 10:34:30 AM | 33.570 | 0 |
| 2024-06-26 | 9:34:23 AM | 33.690 | 0 |
| 2024-06-26 | 8:34:10 AM | 33.660 | 0 |
| 2024-06-25 | 9:34:14 PM | 33.640 | 0 |
| 2024-06-25 | 8:34:13 PM | 33.640 | 0 |
| 2024-06-25 | 7:34:55 PM | 33.650 | 0 |
| 2024-06-25 | 6:34:23 PM | 33.650 | 0 |
| 2024-06-25 | 4:34:15 PM | 33.690 | 0 |
| 2024-06-25 | 3:34:18 PM | 33.690 | 0 |
| 2024-06-25 | 2:34:19 PM | 33.700 | 0 |
| 2024-06-25 | 1:34:23 PM | 33.700 | 0 |
| 2024-06-25 | 12:34:14 PM | 33.700 | 0 |