| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 12:34:14 PM | 33.700 | 0 |
| 2024-06-25 | 11:34:12 AM | 33.700 | 0 |
| 2024-06-25 | 10:34:23 AM | 33.700 | 0 |
| 2024-06-25 | 9:34:24 AM | 33.710 | 0 |
| 2024-06-25 | 8:34:06 AM | 33.660 | 0 |
| 2024-06-24 | 9:34:19 PM | 33.650 | 0 |
| 2024-06-24 | 8:34:19 PM | 33.650 | 0 |
| 2024-06-24 | 7:34:55 PM | 33.660 | 0 |
| 2024-06-24 | 6:34:23 PM | 33.660 | 0 |
| 2024-06-24 | 4:34:30 PM | 33.680 | 0 |
| 2024-06-24 | 3:34:20 PM | 33.670 | 0 |
| 2024-06-24 | 2:34:31 PM | 33.680 | 0 |
| 2024-06-24 | 1:34:27 PM | 33.680 | 0 |