DZ Bank Discount Zert SAX 30.12.2.../ DE000DJ707X9 /
| 30/07/2024 21:34:19 | Chg. +0.040 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 32.940EUR | +0.12% | 0 Turnover: 0.000 |
32.930Bid Size: 1,000 | 33.080Ask Size: 1,000 | 32.980 | 32.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:34:19 | 32.940 | 0 |
| 30/07/2024 | 20:34:17 | 32.940 | 0 |
| 30/07/2024 | 19:34:48 | 32.950 | 0 |
| 30/07/2024 | 18:34:17 | 32.950 | 0 |
| 30/07/2024 | 16:34:22 | 32.980 | 0 |
| 30/07/2024 | 15:34:33 | 32.960 | 0 |
| 30/07/2024 | 14:34:22 | 32.960 | 0 |
| 30/07/2024 | 13:34:23 | 32.960 | 0 |
| 30/07/2024 | 12:34:31 | 32.960 | 0 |
| 30/07/2024 | 11:34:32 | 32.950 | 0 |
| 30/07/2024 | 10:34:15 | 32.960 | 0 |
| 30/07/2024 | 09:34:26 | 32.960 | 0 |
| 30/07/2024 | 08:34:07 | 32.910 | 0 |
All quotes in EUR
