| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:34:15 PM | 32.640 | 0 |
| 2024-07-03 | 8:34:23 PM | 32.640 | 0 |
| 2024-07-03 | 7:34:53 PM | 32.640 | 0 |
| 2024-07-03 | 6:34:21 PM | 32.640 | 0 |
| 2024-07-03 | 4:34:20 PM | 32.680 | 0 |
| 2024-07-03 | 3:34:26 PM | 32.670 | 0 |
| 2024-07-03 | 2:34:37 PM | 32.660 | 0 |
| 2024-07-03 | 1:34:17 PM | 32.670 | 0 |
| 2024-07-03 | 12:34:21 PM | 32.660 | 0 |
| 2024-07-03 | 11:34:29 AM | 32.660 | 0 |
| 2024-07-03 | 10:34:13 AM | 32.670 | 0 |
| 2024-07-03 | 9:34:16 AM | 32.680 | 0 |
| 2024-07-03 | 8:34:13 AM | 32.640 | 0 |