| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:34:24 PM | 33.210 | 0 |
| 2024-10-04 | 2:34:15 PM | 33.210 | 0 |
| 2024-10-04 | 1:34:21 PM | 33.220 | 0 |
| 2024-10-04 | 12:34:21 PM | 33.220 | 0 |
| 2024-10-04 | 11:34:32 AM | 33.220 | 0 |
| 2024-10-04 | 10:34:18 AM | 33.230 | 0 |
| 2024-10-04 | 9:34:29 AM | 33.220 | 0 |
| 2024-10-04 | 8:34:12 AM | 33.170 | 0 |
| 2024-10-03 | 9:34:11 PM | 33.160 | 0 |
| 2024-10-03 | 8:34:22 PM | 33.160 | 0 |
| 2024-10-03 | 7:34:49 PM | 33.170 | 0 |
| 2024-10-03 | 6:34:16 PM | 33.170 | 0 |
| 2024-10-03 | 4:34:20 PM | 33.210 | 0 |