| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 32.870 | 0 |
| 2024-07-25 | 8:34:24 PM | 32.870 | 0 |
| 2024-07-25 | 7:34:58 PM | 32.870 | 0 |
| 2024-07-25 | 6:34:32 PM | 32.880 | 0 |
| 2024-07-25 | 4:34:20 PM | 32.920 | 0 |
| 2024-07-25 | 3:34:21 PM | 32.920 | 0 |
| 2024-07-25 | 2:34:30 PM | 32.920 | 0 |
| 2024-07-25 | 1:34:20 PM | 32.920 | 0 |
| 2024-07-25 | 12:34:23 PM | 32.930 | 0 |
| 2024-07-25 | 11:34:18 AM | 32.930 | 0 |
| 2024-07-25 | 10:34:29 AM | 32.940 | 0 |
| 2024-07-25 | 9:34:20 AM | 32.940 | 0 |
| 2024-07-25 | 8:34:07 AM | 32.910 | 0 |