DZ Bank Discount Zert SAX 30.12.2.../ DE000DJ70740 /
| 09/07/2024 21:34:20 | Chg. +0.020 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 49.580EUR | +0.04% | 0 Turnover: 0.000 |
49.570Bid Size: 1,000 | 49.780Ask Size: 1,000 | 49.730 | 49.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:20 | 49.580 | 0 |
| 09/07/2024 | 20:34:40 | 49.580 | 0 |
| 09/07/2024 | 19:35:13 | 49.580 | 0 |
| 09/07/2024 | 18:34:14 | 49.580 | 0 |
| 09/07/2024 | 16:34:17 | 49.620 | 0 |
| 09/07/2024 | 15:34:18 | 49.690 | 0 |
| 09/07/2024 | 14:34:49 | 49.610 | 0 |
| 09/07/2024 | 13:34:28 | 49.610 | 0 |
| 09/07/2024 | 12:34:37 | 49.660 | 0 |
| 09/07/2024 | 11:34:35 | 49.660 | 0 |
| 09/07/2024 | 10:34:35 | 49.730 | 0 |
| 09/07/2024 | 09:34:39 | 49.670 | 0 |
| 09/07/2024 | 08:34:09 | 49.620 | 0 |
All quotes in EUR
