| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:34:36 PM | 49.340 | 0 |
| 2024-08-29 | 11:34:43 AM | 49.350 | 0 |
| 2024-08-29 | 10:34:44 AM | 49.340 | 0 |
| 2024-08-29 | 9:34:18 AM | 49.320 | 0 |
| 2024-08-29 | 8:34:11 AM | 49.130 | 0 |
| 2024-08-28 | 9:34:23 PM | 49.120 | 0 |
| 2024-08-28 | 8:34:38 PM | 49.120 | 0 |
| 2024-08-28 | 7:35:13 PM | 49.130 | 0 |
| 2024-08-28 | 6:34:32 PM | 49.130 | 0 |
| 2024-08-28 | 4:34:38 PM | 49.270 | 0 |
| 2024-08-28 | 3:34:22 PM | 49.280 | 0 |
| 2024-08-28 | 2:34:20 PM | 49.230 | 0 |
| 2024-08-28 | 1:34:23 PM | 49.310 | 0 |