DZ Bank Discount Zert SAX 30.12.2.../ DE000DJ70740 /
| 02/08/2024 21:34:23 | Chg. -0.570 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 49.160EUR | -1.15% | 0 Turnover: 0.000 |
49.150Bid Size: 1,000 | 49.420Ask Size: 1,000 | 49.710 | 49.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:23 | 49.160 | 0 |
| 02/08/2024 | 20:34:23 | 49.140 | 0 |
| 02/08/2024 | 19:35:11 | 49.140 | 0 |
| 02/08/2024 | 18:34:40 | 49.150 | 0 |
| 02/08/2024 | 16:34:45 | 49.380 | 0 |
| 02/08/2024 | 15:34:28 | 49.450 | 0 |
| 02/08/2024 | 14:34:41 | 49.510 | 0 |
| 02/08/2024 | 13:34:22 | 49.500 | 0 |
| 02/08/2024 | 12:34:36 | 49.420 | 0 |
| 02/08/2024 | 11:34:25 | 49.650 | 0 |
| 02/08/2024 | 10:34:18 | 49.680 | 0 |
| 02/08/2024 | 09:34:49 | 49.680 | 0 |
| 02/08/2024 | 08:34:25 | 49.710 | 0 |
All quotes in EUR
