| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2024 | 21:34:18 | 48.870 | 0 |
| 01/07/2024 | 20:34:23 | 48.780 | 0 |
| 01/07/2024 | 19:35:14 | 48.790 | 0 |
| 01/07/2024 | 18:34:28 | 48.790 | 0 |
| 01/07/2024 | 16:34:36 | 48.870 | 0 |
| 01/07/2024 | 15:34:45 | 48.940 | 0 |
| 01/07/2024 | 14:34:25 | 48.920 | 0 |
| 01/07/2024 | 13:34:38 | 48.950 | 0 |
| 01/07/2024 | 12:34:44 | 48.920 | 0 |
| 01/07/2024 | 11:34:19 | 48.910 | 0 |
| 01/07/2024 | 10:34:17 | 48.980 | 0 |
| 01/07/2024 | 09:34:22 | 49.040 | 0 |
| 01/07/2024 | 08:34:13 | 48.810 | 0 |