DZ Bank Discount Zert SAX 30.12.2.../ DE000DJ707V3 /
| 30/07/2024 09:34:40 | Chg. +0.050 | Volume | Bid09:38:02 | Ask09:38:02 | High | Low |
|---|---|---|---|---|---|---|
| 28.390EUR | +0.18% | 0 Turnover: 0.000 |
28.400Bid Size: 10,000 | 28.450Ask Size: 10,000 | 28.390 | 28.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:34:40 | 28.390 | 0 |
| 30/07/2024 | 08:34:11 | 28.340 | 0 |
| 29/07/2024 | 21:34:25 | 28.340 | 0 |
| 29/07/2024 | 20:34:44 | 28.340 | 0 |
| 29/07/2024 | 19:35:15 | 28.350 | 0 |
| 29/07/2024 | 18:34:19 | 28.340 | 0 |
| 29/07/2024 | 16:34:21 | 28.380 | 0 |
| 29/07/2024 | 15:34:49 | 28.380 | 0 |
| 29/07/2024 | 14:34:22 | 28.390 | 0 |
| 29/07/2024 | 13:34:29 | 28.390 | 0 |
| 29/07/2024 | 12:34:17 | 28.390 | 0 |
| 29/07/2024 | 11:34:29 | 28.390 | 0 |
| 29/07/2024 | 10:34:41 | 28.380 | 0 |
All quotes in EUR
