| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:36 PM | 28.320 | 0 |
| 2024-07-24 | 8:34:27 PM | 28.320 | 0 |
| 2024-07-24 | 7:35:09 PM | 28.330 | 0 |
| 2024-07-24 | 6:34:18 PM | 28.330 | 0 |
| 2024-07-24 | 4:34:37 PM | 28.370 | 0 |
| 2024-07-24 | 3:34:18 PM | 28.360 | 0 |
| 2024-07-24 | 2:34:34 PM | 28.360 | 0 |
| 2024-07-24 | 1:34:19 PM | 28.360 | 0 |
| 2024-07-24 | 12:34:24 PM | 28.350 | 0 |
| 2024-07-24 | 11:34:45 AM | 28.350 | 0 |
| 2024-07-24 | 10:34:17 AM | 28.360 | 0 |
| 2024-07-24 | 9:34:39 AM | 28.360 | 0 |
| 2024-07-24 | 8:34:08 AM | 28.320 | 0 |