| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:35:14 PM | 28.630 | 0 |
| 2024-11-08 | 6:34:20 PM | 28.630 | 0 |
| 2024-11-08 | 4:34:23 PM | 28.660 | 0 |
| 2024-11-08 | 3:34:42 PM | 28.670 | 0 |
| 2024-11-08 | 2:34:35 PM | 28.680 | 0 |
| 2024-11-08 | 1:34:44 PM | 28.690 | 0 |
| 2024-11-08 | 12:34:23 PM | 28.680 | 0 |
| 2024-11-08 | 11:34:43 AM | 28.680 | 0 |
| 2024-11-08 | 10:34:55 AM | 28.690 | 0 |
| 2024-11-08 | 9:34:26 AM | 28.710 | 0 |
| 2024-11-08 | 8:34:11 AM | 28.680 | 0 |
| 2024-11-07 | 9:34:37 PM | 28.670 | 0 |
| 2024-11-07 | 8:34:24 PM | 28.670 | 0 |