DZ Bank Discount Zert SAX 30.12.2.../ DE000DJ707V3 /
30.07.2024 09:34:40 | Diff. +0,050 | Volumen | Geld09:39:46 | Brief09:39:46 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
28,390EUR | +0,18% | 0 Umsatz: 0.000 |
28,390Geld Vol: 10.000 | 28,440Brief Vol: 10.000 | 28,390 | 28,340 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
30.07.2024 | 09:34:40 | 28,390 | 0 |
30.07.2024 | 08:34:11 | 28,340 | 0 |
29.07.2024 | 21:34:25 | 28,340 | 0 |
29.07.2024 | 20:34:44 | 28,340 | 0 |
29.07.2024 | 19:35:15 | 28,350 | 0 |
29.07.2024 | 18:34:19 | 28,340 | 0 |
29.07.2024 | 16:34:21 | 28,380 | 0 |
29.07.2024 | 15:34:49 | 28,380 | 0 |
29.07.2024 | 14:34:22 | 28,390 | 0 |
29.07.2024 | 13:34:29 | 28,390 | 0 |
29.07.2024 | 12:34:17 | 28,390 | 0 |
29.07.2024 | 11:34:29 | 28,390 | 0 |
29.07.2024 | 10:34:41 | 28,380 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR