DZ Bank Discount Zert SAX 27.09.2.../ DE000DQ3Q644 /
09.07.2024 15:34:47 | Diff. +0.830 | Volumen | Geld16:05:34 | Brief16:05:34 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
62.860EUR | +1.34% | 0 Umsatz: 0.000 |
62.630Geld Vol: 10'000 | 62.730Brief Vol: 10'000 | 62.860 | 62.270 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
09.07.2024 | 15:34:47 | 62.860 | 0 |
09.07.2024 | 14:34:18 | 62.530 | 0 |
09.07.2024 | 13:34:18 | 62.530 | 0 |
09.07.2024 | 12:34:25 | 62.750 | 0 |
09.07.2024 | 11:34:19 | 62.750 | 0 |
09.07.2024 | 10:34:42 | 62.720 | 0 |
09.07.2024 | 09:34:17 | 62.460 | 0 |
09.07.2024 | 08:34:17 | 62.270 | 0 |
08.07.2024 | 21:34:36 | 62.030 | 0 |
08.07.2024 | 20:34:24 | 62.030 | 0 |
08.07.2024 | 19:35:22 | 62.040 | 0 |
08.07.2024 | 18:34:43 | 62.040 | 0 |
08.07.2024 | 16:34:35 | 61.960 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR