| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:34:35 PM | 62.210 | 0 |
| 2024-07-11 | 8:34:36 PM | 62.210 | 0 |
| 2024-07-11 | 7:35:22 PM | 62.240 | 0 |
| 2024-07-11 | 6:34:37 PM | 62.240 | 0 |
| 2024-07-11 | 4:34:23 PM | 62.050 | 0 |
| 2024-07-11 | 3:34:45 PM | 62.160 | 0 |
| 2024-07-11 | 2:34:27 PM | 62.170 | 0 |
| 2024-07-11 | 1:34:31 PM | 61.670 | 0 |
| 2024-07-11 | 12:34:16 PM | 61.540 | 0 |
| 2024-07-11 | 11:34:17 AM | 61.250 | 0 |
| 2024-07-11 | 10:34:49 AM | 61.400 | 0 |
| 2024-07-11 | 9:34:25 AM | 61.280 | 0 |
| 2024-07-11 | 8:34:17 AM | 62.070 | 0 |