DZ Bank Discount Zert SAX 27.09.2.../ DE000DJ2PVE7 /
| 16/07/2024 09:34:24 | Chg. +0.050 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.740EUR | +0.16% | 0 Turnover: 0.000 |
31.740Bid Size: 10,000 | 31.790Ask Size: 10,000 | 31.740 | 31.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:34:24 | 31.740 | 0 |
| 16/07/2024 | 08:34:10 | 31.700 | 0 |
| 15/07/2024 | 21:34:17 | 31.690 | 0 |
| 15/07/2024 | 20:34:15 | 31.690 | 0 |
| 15/07/2024 | 19:34:52 | 31.700 | 0 |
| 15/07/2024 | 18:34:27 | 31.700 | 0 |
| 15/07/2024 | 16:34:25 | 31.730 | 0 |
| 15/07/2024 | 15:34:15 | 31.730 | 0 |
| 15/07/2024 | 14:34:21 | 31.730 | 0 |
| 15/07/2024 | 13:34:33 | 31.730 | 0 |
| 15/07/2024 | 12:34:20 | 31.730 | 0 |
| 15/07/2024 | 11:34:32 | 31.730 | 0 |
| 15/07/2024 | 10:34:22 | 31.730 | 0 |
All quotes in EUR
