| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:34:19 PM | 31.770 | 0 |
| 2024-07-23 | 12:34:14 PM | 31.770 | 0 |
| 2024-07-23 | 11:34:20 AM | 31.770 | 0 |
| 2024-07-23 | 10:34:26 AM | 31.770 | 0 |
| 2024-07-23 | 9:34:17 AM | 31.770 | 0 |
| 2024-07-23 | 8:34:11 AM | 31.730 | 0 |
| 2024-07-22 | 9:34:29 PM | 31.720 | 0 |
| 2024-07-22 | 8:34:30 PM | 31.720 | 0 |
| 2024-07-22 | 7:34:48 PM | 31.730 | 0 |
| 2024-07-22 | 6:34:29 PM | 31.730 | 0 |
| 2024-07-22 | 4:34:14 PM | 31.760 | 0 |
| 2024-07-22 | 3:34:12 PM | 31.760 | 0 |
| 2024-07-22 | 2:34:16 PM | 31.760 | 0 |