| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:34:18 AM | 31.720 | 0 |
| 2024-07-12 | 10:34:11 AM | 31.720 | 0 |
| 2024-07-12 | 9:34:33 AM | 31.720 | 0 |
| 2024-07-12 | 8:34:07 AM | 31.680 | 0 |
| 2024-07-11 | 9:34:16 PM | 31.670 | 0 |
| 2024-07-11 | 8:34:21 PM | 31.670 | 0 |
| 2024-07-11 | 7:34:53 PM | 31.680 | 0 |
| 2024-07-11 | 6:34:18 PM | 31.680 | 0 |
| 2024-07-11 | 4:34:28 PM | 31.710 | 0 |
| 2024-07-11 | 3:34:14 PM | 31.710 | 0 |
| 2024-07-11 | 2:34:37 PM | 31.710 | 0 |
| 2024-07-11 | 1:34:27 PM | 31.710 | 0 |
| 2024-07-11 | 12:34:22 PM | 31.710 | 0 |