DZ Bank Discount Zert SAX 27.09.2.../ DE000DJ2PVK4 /
| 26/07/2024 21:34:19 | Chg. +0.020 | Volume | Bid21:57:25 | Ask21:57:25 | High | Low |
|---|---|---|---|---|---|---|
| 47.530EUR | +0.04% | 0 Turnover: 0.000 |
47.530Bid Size: 1,000 | 47.680Ask Size: 1,000 | 47.570 | 47.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:19 | 47.530 | 0 |
| 26/07/2024 | 20:34:19 | 47.530 | 0 |
| 26/07/2024 | 19:35:16 | 47.540 | 0 |
| 26/07/2024 | 18:34:26 | 47.540 | 0 |
| 26/07/2024 | 16:34:36 | 47.570 | 0 |
| 26/07/2024 | 15:34:29 | 47.570 | 0 |
| 26/07/2024 | 14:34:41 | 47.560 | 0 |
| 26/07/2024 | 13:34:24 | 47.550 | 0 |
| 26/07/2024 | 12:34:42 | 47.550 | 0 |
| 26/07/2024 | 11:34:28 | 47.550 | 0 |
| 26/07/2024 | 10:34:41 | 47.560 | 0 |
| 26/07/2024 | 09:34:18 | 47.560 | 0 |
| 26/07/2024 | 08:34:12 | 47.520 | 0 |
All quotes in EUR
