| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:42 PM | 47.520 | 0 |
| 2024-07-22 | 8:34:44 PM | 47.520 | 0 |
| 2024-07-22 | 7:35:15 PM | 47.520 | 0 |
| 2024-07-22 | 6:34:42 PM | 47.520 | 0 |
| 2024-07-22 | 4:34:17 PM | 47.560 | 0 |
| 2024-07-22 | 3:34:18 PM | 47.560 | 0 |
| 2024-07-22 | 2:34:22 PM | 47.560 | 0 |
| 2024-07-22 | 1:34:38 PM | 47.550 | 0 |
| 2024-07-22 | 12:34:19 PM | 47.560 | 0 |
| 2024-07-22 | 11:34:20 AM | 47.550 | 0 |
| 2024-07-22 | 10:34:48 AM | 47.550 | 0 |
| 2024-07-22 | 9:34:25 AM | 47.540 | 0 |
| 2024-07-22 | 8:34:16 AM | 47.520 | 0 |