| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:16 PM | 47.510 | 0 |
| 2024-07-25 | 8:34:35 PM | 47.510 | 0 |
| 2024-07-25 | 7:35:29 PM | 47.520 | 0 |
| 2024-07-25 | 6:34:38 PM | 47.520 | 0 |
| 2024-07-25 | 4:34:20 PM | 47.550 | 0 |
| 2024-07-25 | 3:34:25 PM | 47.560 | 0 |
| 2024-07-25 | 2:34:36 PM | 47.550 | 0 |
| 2024-07-25 | 1:34:44 PM | 47.550 | 0 |
| 2024-07-25 | 12:34:45 PM | 47.550 | 0 |
| 2024-07-25 | 11:34:27 AM | 47.560 | 0 |
| 2024-07-25 | 10:34:45 AM | 47.560 | 0 |
| 2024-07-25 | 9:34:25 AM | 47.560 | 0 |
| 2024-07-25 | 8:34:15 AM | 47.530 | 0 |