DZ Bank Discount Zert SAX 27.06.2.../ DE000DQ2VL29 /
| 31/07/2024 21:34:14 | Chg. -0.150 | Volume | Bid21:57:10 | Ask21:57:10 | High | Low |
|---|---|---|---|---|---|---|
| 58.860EUR | -0.25% | 0 Turnover: 0.000 |
58.840Bid Size: 1,000 | 59.260Ask Size: 1,000 | 59.540 | 58.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:34:14 | 58.860 | 0 |
| 31/07/2024 | 20:34:17 | 58.870 | 0 |
| 31/07/2024 | 19:34:44 | 58.880 | 0 |
| 31/07/2024 | 18:34:13 | 58.890 | 0 |
| 31/07/2024 | 16:34:28 | 59.130 | 0 |
| 31/07/2024 | 15:34:23 | 59.160 | 0 |
| 31/07/2024 | 14:34:17 | 59.240 | 0 |
| 31/07/2024 | 13:34:17 | 59.260 | 0 |
| 31/07/2024 | 12:34:15 | 59.260 | 0 |
| 31/07/2024 | 11:34:13 | 59.460 | 0 |
| 31/07/2024 | 10:34:19 | 59.540 | 0 |
| 31/07/2024 | 09:34:16 | 59.220 | 0 |
| 31/07/2024 | 08:34:11 | 59.150 | 0 |
All quotes in EUR
