| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:13 | 57.190 | 0 |
| 04/07/2024 | 20:34:13 | 57.190 | 0 |
| 04/07/2024 | 19:34:55 | 57.200 | 0 |
| 04/07/2024 | 18:34:13 | 57.160 | 0 |
| 04/07/2024 | 16:34:17 | 57.230 | 0 |
| 04/07/2024 | 15:34:16 | 57.350 | 0 |
| 04/07/2024 | 14:34:16 | 57.280 | 0 |
| 04/07/2024 | 13:34:14 | 57.320 | 0 |
| 04/07/2024 | 12:34:12 | 57.260 | 0 |
| 04/07/2024 | 11:34:33 | 57.220 | 0 |
| 04/07/2024 | 10:34:14 | 57.340 | 0 |
| 04/07/2024 | 09:34:24 | 57.440 | 0 |
| 04/07/2024 | 08:34:07 | 57.150 | 0 |