| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:34:22 PM | 57.660 | 0 |
| 2024-08-30 | 1:34:28 PM | 57.520 | 0 |
| 2024-08-30 | 12:34:24 PM | 57.520 | 0 |
| 2024-08-30 | 11:34:31 AM | 57.520 | 0 |
| 2024-08-30 | 10:34:13 AM | 57.500 | 0 |
| 2024-08-30 | 9:34:25 AM | 57.680 | 0 |
| 2024-08-30 | 8:34:13 AM | 57.460 | 0 |
| 2024-08-29 | 9:34:18 PM | 57.390 | 0 |
| 2024-08-29 | 8:34:16 PM | 57.440 | 0 |
| 2024-08-29 | 7:34:57 PM | 57.490 | 0 |
| 2024-08-29 | 6:34:24 PM | 57.500 | 0 |
| 2024-08-29 | 4:34:22 PM | 57.590 | 0 |
| 2024-08-29 | 3:34:17 PM | 57.660 | 0 |