| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:21 PM | 58.650 | 0 |
| 2024-07-29 | 8:34:23 PM | 58.650 | 0 |
| 2024-07-29 | 7:34:49 PM | 58.670 | 0 |
| 2024-07-29 | 6:34:26 PM | 58.530 | 0 |
| 2024-07-29 | 4:34:30 PM | 58.910 | 0 |
| 2024-07-29 | 3:34:14 PM | 58.970 | 0 |
| 2024-07-29 | 2:34:23 PM | 59.070 | 0 |
| 2024-07-29 | 1:34:16 PM | 59.020 | 0 |
| 2024-07-29 | 12:34:19 PM | 59.080 | 0 |
| 2024-07-29 | 11:34:25 AM | 59.190 | 0 |
| 2024-07-29 | 10:34:19 AM | 59.020 | 0 |
| 2024-07-29 | 9:34:30 AM | 59.150 | 0 |
| 2024-07-29 | 8:34:14 AM | 58.710 | 0 |