DZ Bank Discount Zert SAX 27.06.2.../ DE000DQ2VL29 /
31.07.2024 21:34:14 | Diff. -0,150 | Volumen | Geld21:57:10 | Brief21:57:10 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
58,860EUR | -0,25% | 0 Umsatz: 0.000 |
58,840Geld Vol: 1.000 | 59,260Brief Vol: 1.000 | 59,540 | 58,860 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.07.2024 | 21:34:14 | 58,860 | 0 |
31.07.2024 | 20:34:17 | 58,870 | 0 |
31.07.2024 | 19:34:44 | 58,880 | 0 |
31.07.2024 | 18:34:13 | 58,890 | 0 |
31.07.2024 | 16:34:28 | 59,130 | 0 |
31.07.2024 | 15:34:23 | 59,160 | 0 |
31.07.2024 | 14:34:17 | 59,240 | 0 |
31.07.2024 | 13:34:17 | 59,260 | 0 |
31.07.2024 | 12:34:15 | 59,260 | 0 |
31.07.2024 | 11:34:13 | 59,460 | 0 |
31.07.2024 | 10:34:19 | 59,540 | 0 |
31.07.2024 | 09:34:16 | 59,220 | 0 |
31.07.2024 | 08:34:11 | 59,150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR