DZ Bank Discount Zert SAX 26.06.2.../ DE000DQ5G2Z6 /
| 7/16/2024 11:34:18 AM | Chg. +0.060 | Volume | Bid12:10:39 PM | Ask12:10:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.800EUR | +0.20% | 0 Turnover: 0.000 |
29.800Bid Size: 10,000 | 29.850Ask Size: 10,000 | 29.800 | 29.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:34:18 AM | 29.800 | 0 |
| 7/16/2024 | 10:34:24 AM | 29.800 | 0 |
| 7/16/2024 | 9:34:16 AM | 29.790 | 0 |
| 7/16/2024 | 8:34:11 AM | 29.760 | 0 |
| 7/15/2024 | 9:34:15 PM | 29.740 | 0 |
| 7/15/2024 | 8:34:17 PM | 29.740 | 0 |
| 7/15/2024 | 7:35:00 PM | 29.750 | 0 |
| 7/15/2024 | 6:34:17 PM | 29.750 | 0 |
| 7/15/2024 | 4:34:27 PM | 29.770 | 0 |
| 7/15/2024 | 3:34:27 PM | 29.770 | 0 |
| 7/15/2024 | 2:34:12 PM | 29.770 | 0 |
| 7/15/2024 | 1:34:21 PM | 29.770 | 0 |
| 7/15/2024 | 12:34:12 PM | 29.780 | 0 |
All quotes in EUR
