| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:34:29 PM | 29.830 | 0 |
| 2024-08-12 | 8:34:16 PM | 29.830 | 0 |
| 2024-08-12 | 7:34:44 PM | 29.840 | 0 |
| 2024-08-12 | 6:34:31 PM | 29.840 | 0 |
| 2024-08-12 | 4:34:19 PM | 29.870 | 0 |
| 2024-08-12 | 3:34:13 PM | 29.870 | 0 |
| 2024-08-12 | 2:34:18 PM | 29.870 | 0 |
| 2024-08-12 | 1:34:20 PM | 29.870 | 0 |
| 2024-08-12 | 12:34:15 PM | 29.860 | 0 |
| 2024-08-12 | 11:34:16 AM | 29.860 | 0 |
| 2024-08-12 | 10:34:14 AM | 29.860 | 0 |
| 2024-08-12 | 9:34:17 AM | 29.750 | 0 |
| 2024-08-12 | 8:34:10 AM | 29.710 | 0 |