| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:23 PM | 29.870 | 0 |
| 2024-08-13 | 8:34:26 PM | 29.870 | 0 |
| 2024-08-13 | 7:34:46 PM | 29.870 | 0 |
| 2024-08-13 | 6:34:31 PM | 29.870 | 0 |
| 2024-08-13 | 4:34:20 PM | 29.890 | 0 |
| 2024-08-13 | 3:34:13 PM | 29.890 | 0 |
| 2024-08-13 | 2:34:13 PM | 29.890 | 0 |
| 2024-08-13 | 1:34:34 PM | 29.880 | 0 |
| 2024-08-13 | 12:34:16 PM | 29.870 | 0 |
| 2024-08-13 | 11:34:12 AM | 29.870 | 0 |
| 2024-08-13 | 10:34:22 AM | 29.880 | 0 |
| 2024-08-13 | 9:34:15 AM | 29.880 | 0 |
| 2024-08-13 | 8:34:10 AM | 29.850 | 0 |