DZ Bank Discount Zert SAX 26.06.2.../ DE000DQ5G2Z6 /
14/08/2024 21:34:29 | Chg. -0.110 | Volume | Bid21:55:06 | Ask21:55:06 | High | Low |
---|---|---|---|---|---|---|
29.760EUR | -0.37% | 0 Turnover: 0.000 |
29.750Bid Size: 1,000 | 29.900Ask Size: 1,000 | 29.920 | 29.760 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/08/2024 | 21:34:29 | 29.760 | 0 |
14/08/2024 | 20:34:13 | 29.760 | 0 |
14/08/2024 | 19:34:43 | 29.760 | 0 |
14/08/2024 | 18:34:13 | 29.760 | 0 |
14/08/2024 | 16:34:32 | 29.790 | 0 |
14/08/2024 | 15:34:20 | 29.910 | 0 |
14/08/2024 | 14:34:13 | 29.910 | 0 |
14/08/2024 | 13:34:15 | 29.910 | 0 |
14/08/2024 | 12:34:13 | 29.920 | 0 |
14/08/2024 | 11:34:14 | 29.920 | 0 |
14/08/2024 | 10:34:32 | 29.910 | 0 |
14/08/2024 | 09:34:17 | 29.920 | 0 |
14/08/2024 | 08:34:09 | 29.880 | 0 |
All quotes in EUR