DZ Bank Discount Zert SAX 26.06.2.../ DE000DQ5G202 /
| 9/17/2024 3:34:20 PM | Chg. +0.090 | Volume | Bid3:50:30 PM | Ask3:50:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.290EUR | +0.27% | 0 Turnover: 0.000 |
33.270Bid Size: 10,000 | 33.320Ask Size: 10,000 | 33.300 | 33.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 3:34:20 PM | 33.290 | 0 |
| 9/17/2024 | 2:34:22 PM | 33.300 | 0 |
| 9/17/2024 | 1:34:26 PM | 33.290 | 0 |
| 9/17/2024 | 12:34:16 PM | 33.290 | 0 |
| 9/17/2024 | 11:34:37 AM | 33.280 | 0 |
| 9/17/2024 | 10:34:21 AM | 33.280 | 0 |
| 9/17/2024 | 9:34:20 AM | 33.270 | 0 |
| 9/17/2024 | 8:34:18 AM | 33.210 | 0 |
| 9/16/2024 | 9:34:15 PM | 33.200 | 0 |
| 9/16/2024 | 8:34:27 PM | 33.200 | 0 |
| 9/16/2024 | 6:34:16 PM | 33.200 | 0 |
| 9/16/2024 | 4:34:52 PM | 33.210 | 0 |
| 9/16/2024 | 3:34:22 PM | 33.210 | 0 |
All quotes in EUR
