DZ Bank Discount Zert SAX 26.06.2.../ DE000DQ5G202 /
| 16/07/2024 14:34:26 | Chg. +0.040 | Volume | Bid14:42:24 | Ask14:42:24 | High | Low |
|---|---|---|---|---|---|---|
| 33.300EUR | +0.12% | 0 Turnover: 0.000 |
33.300Bid Size: 10,000 | 33.350Ask Size: 10,000 | 33.320 | 33.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 14:34:26 | 33.300 | 0 |
| 16/07/2024 | 13:34:47 | 33.310 | 0 |
| 16/07/2024 | 12:34:16 | 33.310 | 0 |
| 16/07/2024 | 11:34:23 | 33.320 | 0 |
| 16/07/2024 | 10:34:40 | 33.320 | 0 |
| 16/07/2024 | 09:34:24 | 33.310 | 0 |
| 16/07/2024 | 08:34:14 | 33.280 | 0 |
| 15/07/2024 | 21:34:28 | 33.260 | 0 |
| 15/07/2024 | 20:34:28 | 33.260 | 0 |
| 15/07/2024 | 19:35:32 | 33.270 | 0 |
| 15/07/2024 | 18:34:26 | 33.270 | 0 |
| 15/07/2024 | 16:34:47 | 33.280 | 0 |
| 15/07/2024 | 15:34:43 | 33.290 | 0 |
All quotes in EUR
