DZ Bank Discount Zert SAX 26.06.2.../ DE000DQ5G251 /
| 2024-10-07 1:34:16 PM | Chg. +0.250 | Volume | Bid1:45:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 52.650EUR | +0.48% | 0 Turnover: 0.000 |
52.690Bid Size: 10,000 | -Ask Size: - | 52.650 | 52.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:34:16 PM | 52.650 | 0 |
| 2024-10-07 | 12:34:16 PM | 52.620 | 0 |
| 2024-10-07 | 11:34:19 AM | 52.530 | 0 |
| 2024-10-07 | 10:34:27 AM | 52.570 | 0 |
| 2024-10-07 | 9:34:21 AM | 52.570 | 0 |
| 2024-10-07 | 8:34:13 AM | 52.430 | 0 |
| 2024-10-04 | 9:34:18 PM | 52.400 | 0 |
| 2024-10-04 | 8:34:22 PM | 52.350 | 0 |
| 2024-10-04 | 7:35:20 PM | 52.380 | 0 |
| 2024-10-04 | 6:34:19 PM | 52.350 | 0 |
| 2024-10-04 | 4:34:17 PM | 52.420 | 0 |
| 2024-10-04 | 3:34:30 PM | 52.490 | 0 |
| 2024-10-04 | 2:34:29 PM | 52.420 | 0 |
All quotes in EUR
