| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:26 PM | 49.700 | 0 |
| 2024-11-06 | 8:34:37 PM | 49.630 | 0 |
| 2024-11-06 | 7:35:31 PM | 49.650 | 0 |
| 2024-11-06 | 6:34:20 PM | 49.520 | 0 |
| 2024-11-06 | 4:34:21 PM | 49.930 | 0 |
| 2024-11-06 | 3:34:18 PM | 50.170 | 0 |
| 2024-11-06 | 2:34:26 PM | 50.710 | 0 |
| 2024-11-06 | 1:34:47 PM | 50.870 | 0 |
| 2024-11-06 | 12:34:28 PM | 50.980 | 0 |
| 2024-11-06 | 11:34:37 AM | 50.900 | 0 |
| 2024-11-06 | 10:34:19 AM | 51.120 | 0 |
| 2024-11-06 | 9:34:15 AM | 51.650 | 0 |
| 2024-11-06 | 8:34:13 AM | 51.380 | 0 |