DZ Bank Discount Zert S92 30.12.2.../ DE000DJ7ZDX3 /
| 29/08/2024 09:34:18 | Chg. +0.060 | Volume | Bid09:53:19 | Ask09:53:19 | High | Low |
|---|---|---|---|---|---|---|
| 19.960EUR | +0.30% | 0 Turnover: 0.000 |
20.070Bid Size: 7,000 | 20.110Ask Size: 7,000 | 19.960 | 19.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:34:18 | 19.960 | 0 |
| 29/08/2024 | 08:34:09 | 19.910 | 0 |
| 28/08/2024 | 21:34:23 | 19.900 | 0 |
| 28/08/2024 | 20:34:38 | 19.810 | 0 |
| 28/08/2024 | 19:35:13 | 19.900 | 0 |
| 28/08/2024 | 18:34:30 | 19.900 | 0 |
| 28/08/2024 | 16:34:36 | 20.090 | 0 |
| 28/08/2024 | 15:34:22 | 20.110 | 0 |
| 28/08/2024 | 14:34:26 | 20.140 | 0 |
| 28/08/2024 | 13:34:23 | 20.180 | 0 |
| 28/08/2024 | 12:34:34 | 20.110 | 0 |
| 28/08/2024 | 11:34:41 | 20.080 | 0 |
| 28/08/2024 | 10:34:14 | 20.140 | 0 |
All quotes in EUR
