| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:34:27 AM | 23.070 | 0 |
| 2024-07-23 | 10:34:37 AM | 23.110 | 0 |
| 2024-07-23 | 9:34:24 AM | 23.330 | 0 |
| 2024-07-23 | 8:34:10 AM | 23.190 | 0 |
| 2024-07-22 | 9:34:23 PM | 23.220 | 0 |
| 2024-07-22 | 8:34:44 PM | 23.140 | 0 |
| 2024-07-22 | 7:35:20 PM | 23.100 | 0 |
| 2024-07-22 | 6:34:46 PM | 23.100 | 0 |
| 2024-07-22 | 4:34:44 PM | 23.380 | 0 |
| 2024-07-22 | 3:34:42 PM | 23.500 | 0 |
| 2024-07-22 | 2:34:18 PM | 23.520 | 0 |
| 2024-07-22 | 1:34:25 PM | 23.570 | 0 |
| 2024-07-22 | 12:34:47 PM | 23.640 | 0 |