| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 21:34:21 | 25,510 | 0 |
| 03.07.2024 | 20:34:35 | 25,510 | 0 |
| 03.07.2024 | 19:35:04 | 25,510 | 0 |
| 03.07.2024 | 18:34:28 | 25,470 | 0 |
| 03.07.2024 | 16:34:21 | 25,690 | 0 |
| 03.07.2024 | 15:34:37 | 25,180 | 0 |
| 03.07.2024 | 14:34:41 | 25,160 | 0 |
| 03.07.2024 | 13:34:24 | 25,250 | 0 |
| 03.07.2024 | 12:34:35 | 25,250 | 0 |
| 03.07.2024 | 11:34:39 | 25,170 | 0 |
| 03.07.2024 | 10:34:18 | 25,180 | 0 |
| 03.07.2024 | 09:34:20 | 25,420 | 0 |
| 03.07.2024 | 08:34:17 | 25,060 | 0 |