DZ Bank Discount Zert RAW 31.12.2.../ DE000DQ0W481 /
| 14/08/2024 11:34:26 | Chg. +0.170 | Volume | Bid21:58:09 | Demandez à14/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 16.680EUR | +1.03% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 16.700 | 16.680 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 11:34:26 | 16.680 | 0 |
| 14/08/2024 | 10:34:39 | 16.700 | 0 |
| 14/08/2024 | 09:34:41 | 16.690 | 0 |
| 13/08/2024 | 21:34:16 | 16.510 | 0 |
| 13/08/2024 | 20:34:26 | 16.480 | 0 |
| 13/08/2024 | 19:35:08 | 16.440 | 0 |
| 13/08/2024 | 18:34:39 | 16.430 | 0 |
| 13/08/2024 | 16:34:18 | 16.560 | 0 |
| 13/08/2024 | 15:34:28 | 16.540 | 0 |
| 13/08/2024 | 14:34:30 | 16.630 | 0 |
| 13/08/2024 | 13:34:18 | 16.630 | 0 |
| 13/08/2024 | 12:34:40 | 16.600 | 0 |
| 13/08/2024 | 11:34:26 | 16.610 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
