DZ Bank Discount Zert QIA 30.12.2.../ DE000DQ0B3K6 /
| 9/3/2024 12:34:30 PM | Chg. -0.220 | Volume | Bid1:15:45 PM | Ask1:15:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.270EUR | -0.62% | 0 Turnover: 0.000 |
35.270Bid Size: 8,000 | 35.300Ask Size: 8,000 | 35.330 | 35.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 12:34:30 PM | 35.270 | 0 |
| 9/3/2024 | 11:34:14 AM | 35.280 | 0 |
| 9/3/2024 | 10:34:24 AM | 35.300 | 0 |
| 9/3/2024 | 9:34:18 AM | 35.330 | 0 |
| 9/3/2024 | 8:34:09 AM | 35.060 | 0 |
| 9/2/2024 | 9:34:24 PM | 35.490 | 0 |
| 9/2/2024 | 8:34:24 PM | 35.490 | 0 |
| 9/2/2024 | 7:34:44 PM | 35.340 | 0 |
| 9/2/2024 | 6:34:23 PM | 35.340 | 0 |
| 9/2/2024 | 4:34:32 PM | 35.400 | 0 |
| 9/2/2024 | 3:34:15 PM | 35.390 | 0 |
| 9/2/2024 | 2:34:28 PM | 35.400 | 0 |
| 9/2/2024 | 1:34:21 PM | 35.360 | 0 |
All quotes in EUR
