| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:34:14 PM | 35.490 | 0 |
| 2024-08-30 | 11:34:21 AM | 35.490 | 0 |
| 2024-08-30 | 10:34:25 AM | 35.440 | 0 |
| 2024-08-30 | 9:34:29 AM | 35.470 | 0 |
| 2024-08-30 | 8:34:05 AM | 35.420 | 0 |
| 2024-08-29 | 9:34:22 PM | 35.470 | 0 |
| 2024-08-29 | 8:34:21 PM | 35.440 | 0 |
| 2024-08-29 | 7:34:59 PM | 35.410 | 0 |
| 2024-08-29 | 6:34:29 PM | 35.410 | 0 |
| 2024-08-29 | 4:34:23 PM | 35.500 | 0 |
| 2024-08-29 | 3:34:31 PM | 35.400 | 0 |
| 2024-08-29 | 2:34:13 PM | 35.520 | 0 |
| 2024-08-29 | 1:34:21 PM | 35.530 | 0 |