| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:34:22 PM | 36.120 | 0 |
| 2024-11-07 | 7:34:51 PM | 36.140 | 0 |
| 2024-11-07 | 6:34:14 PM | 36.180 | 0 |
| 2024-11-07 | 4:34:22 PM | 36.220 | 0 |
| 2024-11-07 | 3:34:26 PM | 36.420 | 0 |
| 2024-11-07 | 2:34:33 PM | 36.280 | 0 |
| 2024-11-07 | 1:34:22 PM | 36.280 | 0 |
| 2024-11-07 | 12:34:50 PM | 36.310 | 0 |
| 2024-11-07 | 11:34:25 AM | 36.390 | 0 |
| 2024-11-07 | 10:34:23 AM | 36.550 | 0 |
| 2024-11-07 | 9:34:29 AM | 36.560 | 0 |
| 2024-11-07 | 8:34:14 AM | 36.290 | 0 |
| 2024-11-06 | 9:34:13 PM | 36.240 | 0 |