DZ Bank Discount Zert QIA 27.06.2.../ DE000DQ0B279 /
| 2024-07-26 9:34:21 PM | Chg. +0.250 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.260EUR | +0.76% | 0 Turnover: 0.000 |
33.260Bid Size: 400 | 33.340Ask Size: 400 | 33.280 | 32.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:21 PM | 33.260 | 0 |
| 2024-07-26 | 8:34:27 PM | 33.280 | 0 |
| 2024-07-26 | 7:34:58 PM | 33.280 | 0 |
| 2024-07-26 | 6:34:30 PM | 33.270 | 0 |
| 2024-07-26 | 4:34:31 PM | 33.220 | 0 |
| 2024-07-26 | 3:34:28 PM | 33.120 | 0 |
| 2024-07-26 | 2:34:20 PM | 33.070 | 0 |
| 2024-07-26 | 1:34:23 PM | 33.050 | 0 |
| 2024-07-26 | 12:34:22 PM | 33.040 | 0 |
| 2024-07-26 | 11:34:12 AM | 32.990 | 0 |
| 2024-07-26 | 10:34:20 AM | 33.010 | 0 |
| 2024-07-26 | 9:34:21 AM | 33.000 | 0 |
| 2024-07-26 | 8:34:07 AM | 32.960 | 0 |
All quotes in EUR
