DZ Bank Discount Zert QCOM 31.12..../ DE000DJ0P8A5 /
| 13.09.2024 14:34:50 | Diff. -0.050 | Volumen | Geld15:13:00 | Brief15:13:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 106.080EUR | -0.05% | 0 Umsatz: 0.000 |
105.940Geld Vol: 1'200 | 106.000Brief Vol: 1'200 | 106.100 | 105.990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 14:34:50 | 106.080 | 0 |
| 13.09.2024 | 13:34:16 | 106.050 | 0 |
| 13.09.2024 | 12:34:41 | 106.020 | 0 |
| 13.09.2024 | 11:34:47 | 105.990 | 0 |
| 13.09.2024 | 10:34:43 | 106.000 | 0 |
| 13.09.2024 | 09:34:23 | 106.050 | 0 |
| 13.09.2024 | 08:34:14 | 106.100 | 0 |
| 12.09.2024 | 21:34:16 | 106.130 | 0 |
| 12.09.2024 | 20:34:43 | 106.280 | 0 |
| 12.09.2024 | 19:35:18 | 106.370 | 0 |
| 12.09.2024 | 18:34:20 | 106.330 | 0 |
| 12.09.2024 | 17:35:01 | 106.370 | 0 |
| 12.09.2024 | 16:34:21 | 106.510 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
