DZ Bank Discount Zert QCOM 30.12..../ DE000DQ4QAL1 /
17/07/2024 14:34:25 | Chg. -4.770 | Volume | Bid15:28:37 | Ask15:28:37 | High | Low |
---|---|---|---|---|---|---|
162.330EUR | -2.85% | 0 Turnover: 0.000 |
161.840Bid Size: 1,200 | 161.940Ask Size: 1,200 | 166.260 | 162.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 14:34:25 | 162.330 | 0 |
17/07/2024 | 13:34:18 | 162.030 | 0 |
17/07/2024 | 12:34:19 | 162.840 | 0 |
17/07/2024 | 11:34:19 | 163.850 | 0 |
17/07/2024 | 10:34:39 | 164.130 | 0 |
17/07/2024 | 09:34:23 | 165.510 | 0 |
17/07/2024 | 08:34:15 | 166.260 | 0 |
16/07/2024 | 21:34:15 | 167.100 | 0 |
16/07/2024 | 20:34:16 | 166.670 | 0 |
16/07/2024 | 19:35:27 | 166.740 | 0 |
16/07/2024 | 18:34:16 | 167.330 | 0 |
16/07/2024 | 17:35:19 | 167.660 | 0 |
16/07/2024 | 16:34:28 | 166.850 | 0 |
All quotes in EUR