| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 08:34:09 | 149.940 | 0 |
| 15/10/2024 | 21:34:19 | 148.820 | 0 |
| 15/10/2024 | 20:34:36 | 150.340 | 0 |
| 15/10/2024 | 18:34:36 | 150.470 | 0 |
| 15/10/2024 | 17:35:01 | 151.010 | 0 |
| 15/10/2024 | 16:34:19 | 150.460 | 0 |
| 15/10/2024 | 15:34:44 | 152.350 | 0 |
| 15/10/2024 | 14:34:48 | 152.010 | 0 |
| 15/10/2024 | 13:34:42 | 151.540 | 0 |
| 15/10/2024 | 12:34:24 | 151.520 | 0 |
| 15/10/2024 | 11:34:28 | 151.370 | 0 |
| 15/10/2024 | 10:34:34 | 150.930 | 0 |
| 15/10/2024 | 09:34:21 | 152.860 | 0 |