| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:34:17 PM | 141.650 | 0 |
| 2024-09-17 | 5:34:58 PM | 142.120 | 0 |
| 2024-09-17 | 4:34:47 PM | 142.120 | 0 |
| 2024-09-17 | 3:34:21 PM | 142.680 | 0 |
| 2024-09-17 | 2:34:24 PM | 141.770 | 0 |
| 2024-09-17 | 1:34:27 PM | 141.320 | 0 |
| 2024-09-17 | 12:34:44 PM | 141.510 | 0 |
| 2024-09-17 | 11:34:26 AM | 141.080 | 0 |
| 2024-09-17 | 10:34:15 AM | 140.990 | 0 |
| 2024-09-17 | 9:34:21 AM | 141.150 | 0 |
| 2024-09-17 | 8:34:19 AM | 140.980 | 0 |
| 2024-09-16 | 9:34:37 PM | 141.220 | 0 |
| 2024-09-16 | 8:34:37 PM | 141.010 | 0 |