DZ Bank Discount Zert QCOM 30.12..../ DE000DQ4QAL1 /
| 16/08/2024 15:34:32 | Var. -1.590 | Volume | Denaro16:00:05 | Lettera16:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 145.840EUR | -1.08% | 0 Fatturato: 0.000 |
145.650Quantità in denaro: 2,000 | 145.700Quantità in lettera: 2,000 | 147.950 | 145.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 15:34:32 | 145.840 | 0 |
| 16/08/2024 | 14:34:25 | 145.680 | 0 |
| 16/08/2024 | 13:34:27 | 146.780 | 0 |
| 16/08/2024 | 12:34:45 | 146.780 | 0 |
| 16/08/2024 | 11:34:27 | 147.570 | 0 |
| 16/08/2024 | 10:34:24 | 147.160 | 0 |
| 16/08/2024 | 09:34:19 | 147.710 | 0 |
| 16/08/2024 | 08:34:14 | 147.950 | 0 |
| 15/08/2024 | 21:34:24 | 147.430 | 0 |
| 15/08/2024 | 20:34:18 | 147.530 | 0 |
| 15/08/2024 | 19:35:22 | 147.040 | 0 |
| 15/08/2024 | 18:34:21 | 147.040 | 0 |
| 15/08/2024 | 17:34:59 | 146.750 | 0 |
Tutte le quotazioni in EUR
