DZ Bank Discount Zert QCOM 27.09..../ DE000DQ3LJ16 /
| 2024-08-08 5:34:50 PM | Chg. +5.520 | Volume | Bid6:00:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 148.960EUR | +3.85% | 0 Turnover: 0.000 |
149.130Bid Size: 2,000 | -Ask Size: - | 148.960 | 142.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:34:50 PM | 148.960 | 0 |
| 2024-08-08 | 4:34:24 PM | 147.980 | 0 |
| 2024-08-08 | 3:34:23 PM | 146.870 | 0 |
| 2024-08-08 | 2:34:33 PM | 144.710 | 0 |
| 2024-08-08 | 1:34:14 PM | 143.330 | 0 |
| 2024-08-08 | 12:34:29 PM | 143.140 | 0 |
| 2024-08-08 | 11:34:21 AM | 143.040 | 0 |
| 2024-08-08 | 10:34:16 AM | 142.420 | 0 |
| 2024-08-08 | 9:34:23 AM | 142.150 | 0 |
| 2024-08-08 | 8:34:11 AM | 142.490 | 0 |
| 2024-08-07 | 9:34:11 PM | 143.440 | 0 |
| 2024-08-07 | 8:34:14 PM | 142.440 | 0 |
| 2024-08-07 | 7:34:51 PM | 144.590 | 0 |
All quotes in EUR
