| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:34:14 PM | 142.440 | 0 |
| 2024-08-07 | 7:34:51 PM | 144.590 | 0 |
| 2024-08-07 | 6:34:17 PM | 145.870 | 0 |
| 2024-08-07 | 5:34:47 PM | 147.160 | 0 |
| 2024-08-07 | 4:34:27 PM | 146.850 | 0 |
| 2024-08-07 | 3:34:16 PM | 148.310 | 0 |
| 2024-08-07 | 2:34:29 PM | 147.330 | 0 |
| 2024-08-07 | 1:34:15 PM | 147.520 | 0 |
| 2024-08-07 | 12:34:19 PM | 146.870 | 0 |
| 2024-08-07 | 11:34:30 AM | 147.130 | 0 |
| 2024-08-07 | 10:34:13 AM | 145.850 | 0 |
| 2024-08-07 | 9:34:21 AM | 144.890 | 0 |
| 2024-08-06 | 9:34:29 PM | 145.980 | 0 |