DZ Bank Discount Zert QCOM 27.09..../ DE000DQ09WU8 /
| 7/18/2024 10:34:30 AM | Chg. +0.100 | Volume | Bid11:31:36 AM | Ask11:31:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 154.170EUR | +0.06% | 0 Turnover: 0.000 |
154.330Bid Size: 600 | 154.430Ask Size: 600 | 154.290 | 154.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 10:34:30 AM | 154.170 | 0 |
| 7/18/2024 | 9:34:21 AM | 154.290 | 0 |
| 7/18/2024 | 8:34:13 AM | 154.230 | 0 |
| 7/17/2024 | 9:34:13 PM | 154.070 | 0 |
| 7/17/2024 | 8:34:24 PM | 153.880 | 0 |
| 7/17/2024 | 7:35:01 PM | 154.100 | 0 |
| 7/17/2024 | 6:34:21 PM | 154.470 | 0 |
| 7/17/2024 | 5:34:46 PM | 155.080 | 0 |
| 7/17/2024 | 4:34:16 PM | 154.770 | 0 |
| 7/17/2024 | 3:34:22 PM | 155.180 | 0 |
| 7/17/2024 | 2:34:13 PM | 155.840 | 0 |
| 7/17/2024 | 1:34:25 PM | 155.750 | 0 |
| 7/17/2024 | 12:34:31 PM | 155.930 | 0 |
All quotes in EUR
