DZ Bank Discount Zert QCOM 27.09..../ DE000DQ09WU8 /
| 2024-07-18 8:34:13 AM | Chg. +0.160 | Volume | Bid9:24:22 AM | Ask9:24:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 154.230EUR | +0.10% | 0 Turnover: 0.000 |
154.470Bid Size: 500 | 154.570Ask Size: 500 | 154.230 | 154.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:34:13 AM | 154.230 | 0 |
| 2024-07-17 | 9:34:13 PM | 154.070 | 0 |
| 2024-07-17 | 8:34:24 PM | 153.880 | 0 |
| 2024-07-17 | 7:35:01 PM | 154.100 | 0 |
| 2024-07-17 | 6:34:21 PM | 154.470 | 0 |
| 2024-07-17 | 5:34:46 PM | 155.080 | 0 |
| 2024-07-17 | 4:34:16 PM | 154.770 | 0 |
| 2024-07-17 | 3:34:22 PM | 155.180 | 0 |
| 2024-07-17 | 2:34:13 PM | 155.840 | 0 |
| 2024-07-17 | 1:34:25 PM | 155.750 | 0 |
| 2024-07-17 | 12:34:31 PM | 155.930 | 0 |
| 2024-07-17 | 11:34:20 AM | 156.200 | 0 |
| 2024-07-17 | 10:34:30 AM | 156.480 | 0 |
All quotes in EUR
