| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:34:20 AM | 156.200 | 0 |
| 2024-07-17 | 10:34:30 AM | 156.480 | 0 |
| 2024-07-17 | 9:34:22 AM | 156.900 | 0 |
| 2024-07-17 | 8:34:14 AM | 157.120 | 0 |
| 2024-07-16 | 9:34:18 PM | 157.310 | 0 |
| 2024-07-16 | 8:34:27 PM | 157.260 | 0 |
| 2024-07-16 | 7:35:03 PM | 157.300 | 0 |
| 2024-07-16 | 6:34:15 PM | 157.530 | 0 |
| 2024-07-16 | 5:34:54 PM | 157.570 | 0 |
| 2024-07-16 | 4:34:23 PM | 157.510 | 0 |
| 2024-07-16 | 3:34:21 PM | 157.680 | 0 |
| 2024-07-16 | 2:34:22 PM | 157.420 | 0 |
| 2024-07-16 | 1:34:12 PM | 157.300 | 0 |